Sterlite Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	867.75	898.00	836.20	857.30
09 September, 2026	820.30	867.75	795.60	867.75
08 September, 2026	827.00	827.00	802.00	826.45
07 September, 2026	787.65	787.65	787.65	787.65
04 September, 2026	750.15	750.15	750.15	750.15
03 September, 2026	723.90	729.00	700.10	714.45
02 September, 2026	674.05	725.40	665.75	713.85
01 September, 2026	738.30	738.30	692.00	694.30
31 August, 2026	749.00	759.00	715.00	728.40
28 August, 2026	704.00	729.00	699.00	723.20
27 August, 2026	686.00	695.20	681.50	695.20
26 August, 2026	650.55	680.00	650.55	662.10
25 August, 2026	659.00	670.00	646.15	650.50
24 August, 2026	625.85	657.10	625.85	657.10
21 August, 2026	625.40	633.00	602.10	625.85
20 August, 2026	622.00	633.00	613.10	621.00
19 August, 2026	635.95	638.00	613.00	615.45
18 August, 2026	645.00	669.70	642.60	645.05
17 August, 2026	658.45	663.00	623.00	644.00
14 August, 2026	653.35	685.00	638.00	647.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article