| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 495.65 | 477.15 | 485.90 | 489.35 |
| 19 March, 2026 | 496.00 | 476.05 | 496.00 | 485.00 |
| 18 March, 2026 | 524.55 | 491.15 | 510.45 | 495.90 |
| 17 March, 2026 | 520.00 | 506.50 | 520.00 | 509.70 |
| 16 March, 2026 | 512.55 | 499.20 | 501.85 | 509.05 |
| 13 March, 2026 | 516.75 | 502.75 | 510.00 | 510.75 |
| 12 March, 2026 | 516.70 | 507.80 | 509.50 | 515.20 |
| 11 March, 2026 | 520.70 | 512.40 | 520.70 | 517.80 |
| 10 March, 2026 | 518.00 | 482.75 | 482.75 | 515.60 |
| 09 March, 2026 | 510.00 | 495.00 | 499.00 | 506.05 |
| 06 March, 2026 | 515.80 | 505.05 | 510.00 | 511.80 |
| 05 March, 2026 | 515.00 | 507.00 | 510.00 | 511.25 |
| 04 March, 2026 | 510.00 | 491.25 | 492.10 | 508.25 |
| 02 March, 2026 | 514.95 | 491.00 | 514.95 | 509.70 |
| 27 February, 2026 | 520.95 | 515.80 | 515.80 | 518.75 |
| 26 February, 2026 | 521.40 | 518.45 | 520.85 | 519.65 |
| 25 February, 2026 | 520.75 | 491.00 | 491.00 | 519.15 |
| 24 February, 2026 | 522.50 | 491.05 | 491.05 | 518.00 |
| 23 February, 2026 | 522.55 | 514.95 | 515.00 | 519.85 |
| 20 February, 2026 | 520.00 | 512.90 | 515.25 | 516.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article