| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 9.45 | 9.20 | 9.45 | 9.35 |
| 23 June, 2026 | 9.75 | 9.30 | 9.55 | 9.45 |
| 22 June, 2026 | 9.75 | 9.50 | 9.70 | 9.75 |
| 19 June, 2026 | 9.95 | 9.70 | 9.80 | 9.95 |
| 18 June, 2026 | 9.95 | 9.65 | 9.95 | 9.70 |
| 17 June, 2026 | 9.95 | 9.60 | 9.60 | 9.95 |
| 16 June, 2026 | 10.05 | 9.50 | 10.05 | 9.50 |
| 15 June, 2026 | 10.10 | 10.00 | 10.00 | 10.00 |
| 12 June, 2026 | 10.30 | 10.00 | 10.10 | 10.15 |
| 11 June, 2026 | 10.20 | 9.85 | 10.20 | 9.90 |
| 10 June, 2026 | 10.35 | 10.00 | 10.00 | 10.20 |
| 09 June, 2026 | 10.35 | 10.10 | 10.10 | 10.35 |
| 08 June, 2026 | 10.50 | 10.10 | 10.30 | 10.15 |
| 05 June, 2026 | 10.50 | 10.00 | 10.10 | 10.30 |
| 04 June, 2026 | 10.30 | 9.95 | 9.95 | 10.05 |
| 03 June, 2026 | 10.00 | 9.90 | 10.00 | 9.90 |
| 02 June, 2026 | 10.80 | 10.30 | 10.80 | 10.30 |
| 01 June, 2026 | 11.25 | 10.40 | 10.90 | 10.80 |
| 29 May, 2026 | 10.95 | 10.55 | 10.55 | 10.90 |
| 27 May, 2026 | 10.95 | 10.45 | 10.65 | 10.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article