| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3,792.00 | 3,375.00 | 3,668.00 | 3,391.90 |
| 22 July, 2026 | 4,150.00 | 3,288.30 | 3,549.00 | 3,587.40 |
| 21 July, 2026 | 3,537.60 | 3,436.10 | 3,436.10 | 3,510.70 |
| 20 July, 2026 | 3,462.00 | 3,260.00 | 3,260.00 | 3,414.30 |
| 17 July, 2026 | 3,310.10 | 3,225.80 | 3,249.00 | 3,250.40 |
| 16 July, 2026 | 3,306.80 | 3,223.00 | 3,267.80 | 3,249.70 |
| 15 July, 2026 | 3,410.10 | 3,231.10 | 3,300.00 | 3,263.20 |
| 14 July, 2026 | 3,322.00 | 3,208.00 | 3,221.00 | 3,306.30 |
| 13 July, 2026 | 3,329.90 | 3,214.20 | 3,284.80 | 3,245.50 |
| 10 July, 2026 | 3,315.80 | 3,159.60 | 3,159.60 | 3,284.80 |
| 09 July, 2026 | 3,188.80 | 3,032.60 | 3,032.60 | 3,154.10 |
| 08 July, 2026 | 3,130.00 | 2,984.00 | 3,083.00 | 3,060.20 |
| 07 July, 2026 | 3,263.40 | 3,060.00 | 3,262.30 | 3,083.60 |
| 06 July, 2026 | 3,335.00 | 3,176.20 | 3,228.80 | 3,262.30 |
| 03 July, 2026 | 3,314.60 | 3,214.30 | 3,249.60 | 3,230.00 |
| 02 July, 2026 | 3,290.10 | 3,188.90 | 3,239.00 | 3,266.80 |
| 01 July, 2026 | 3,274.00 | 3,130.00 | 3,274.00 | 3,209.20 |
| 30 June, 2026 | 3,319.00 | 3,225.50 | 3,287.00 | 3,248.30 |
| 29 June, 2026 | 3,338.90 | 3,247.70 | 3,328.90 | 3,287.70 |
| 25 June, 2026 | 3,350.00 | 3,242.20 | 3,275.00 | 3,326.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article