| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 40.41 | 36.57 | 38.68 | 39.95 |
| 23 June, 2026 | 38.99 | 37.01 | 37.10 | 38.49 |
| 22 June, 2026 | 38.54 | 35.55 | 35.80 | 37.48 |
| 19 June, 2026 | 36.75 | 35.14 | 35.71 | 36.71 |
| 18 June, 2026 | 37.80 | 36.50 | 37.12 | 36.98 |
| 17 June, 2026 | 37.89 | 36.23 | 37.50 | 37.89 |
| 16 June, 2026 | 38.00 | 36.06 | 37.50 | 37.56 |
| 15 June, 2026 | 37.40 | 35.29 | 36.00 | 37.17 |
| 12 June, 2026 | 35.90 | 34.90 | 35.00 | 35.70 |
| 11 June, 2026 | 35.50 | 35.00 | 35.00 | 35.07 |
| 10 June, 2026 | 35.40 | 34.99 | 34.99 | 35.00 |
| 09 June, 2026 | 35.00 | 33.06 | 33.06 | 35.00 |
| 08 June, 2026 | 34.49 | 32.69 | 34.00 | 34.40 |
| 05 June, 2026 | 34.49 | 33.53 | 34.47 | 33.80 |
| 04 June, 2026 | 34.69 | 33.16 | 33.16 | 34.47 |
| 03 June, 2026 | 34.64 | 34.10 | 34.64 | 34.37 |
| 02 June, 2026 | 34.98 | 33.25 | 33.32 | 34.08 |
| 01 June, 2026 | 35.88 | 33.30 | 35.05 | 34.35 |
| 29 May, 2026 | 36.81 | 34.97 | 36.81 | 35.05 |
| 27 May, 2026 | 36.95 | 35.98 | 35.98 | 36.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article