| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 17.61 | 16.78 | 16.78 | 17.31 |
| 23 July, 2026 | 17.15 | 16.50 | 16.50 | 16.78 |
| 22 July, 2026 | 17.37 | 16.15 | 17.37 | 16.38 |
| 21 July, 2026 | 17.41 | 16.52 | 17.41 | 16.76 |
| 20 July, 2026 | 17.50 | 16.50 | 16.80 | 16.80 |
| 17 July, 2026 | 17.78 | 16.30 | 17.78 | 16.69 |
| 16 July, 2026 | 17.73 | 16.60 | 17.73 | 17.02 |
| 15 July, 2026 | 17.33 | 16.17 | 17.00 | 16.92 |
| 14 July, 2026 | 17.25 | 16.05 | 16.99 | 16.59 |
| 13 July, 2026 | 16.85 | 15.26 | 16.37 | 16.49 |
| 10 July, 2026 | 16.40 | 15.71 | 16.40 | 16.05 |
| 09 July, 2026 | 16.29 | 15.67 | 16.29 | 15.83 |
| 08 July, 2026 | 16.30 | 15.51 | 16.30 | 15.63 |
| 07 July, 2026 | 16.34 | 15.40 | 15.80 | 15.77 |
| 06 July, 2026 | 17.29 | 15.86 | 17.07 | 15.88 |
| 03 July, 2026 | 17.30 | 16.15 | 17.30 | 16.69 |
| 02 July, 2026 | 18.10 | 16.82 | 18.10 | 16.83 |
| 01 July, 2026 | 18.49 | 16.81 | 18.44 | 17.70 |
| 30 June, 2026 | 18.23 | 16.80 | 17.50 | 17.69 |
| 29 June, 2026 | 19.28 | 17.50 | 18.96 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article