| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 43.26 | 35.05 | 36.50 | 39.31 |
| 22 July, 2026 | 37.99 | 36.00 | 37.99 | 36.05 |
| 21 July, 2026 | 37.19 | 36.05 | 37.19 | 36.34 |
| 20 July, 2026 | 38.90 | 35.28 | 38.90 | 37.19 |
| 17 July, 2026 | 37.45 | 35.76 | 37.45 | 36.33 |
| 16 July, 2026 | 37.00 | 36.00 | 37.00 | 36.45 |
| 15 July, 2026 | 36.75 | 35.02 | 36.00 | 36.00 |
| 14 July, 2026 | 37.25 | 35.27 | 36.25 | 35.93 |
| 13 July, 2026 | 36.90 | 35.15 | 36.90 | 35.23 |
| 10 July, 2026 | 37.48 | 35.00 | 37.48 | 35.66 |
| 09 July, 2026 | 37.87 | 36.03 | 37.87 | 36.10 |
| 08 July, 2026 | 38.00 | 35.45 | 38.00 | 35.94 |
| 07 July, 2026 | 38.00 | 34.97 | 38.00 | 35.38 |
| 06 July, 2026 | 39.58 | 36.62 | 39.58 | 36.90 |
| 03 July, 2026 | 40.00 | 38.50 | 40.00 | 39.19 |
| 02 July, 2026 | 39.99 | 38.13 | 39.99 | 39.74 |
| 01 July, 2026 | 40.00 | 38.28 | 40.00 | 38.50 |
| 30 June, 2026 | 39.90 | 38.06 | 39.90 | 38.65 |
| 29 June, 2026 | 39.00 | 38.00 | 38.00 | 38.03 |
| 25 June, 2026 | 40.50 | 38.11 | 39.90 | 38.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article