Sundaram Fasten. BSE Price History

Date Open High Low Volume
24 July, 2026 953.45 933.20 936.15 939.35
23 July, 2026 963.85 927.90 963.85 948.25
22 July, 2026 962.05 948.05 962.00 952.70
21 July, 2026 966.50 953.40 961.85 964.15
20 July, 2026 965.80 953.85 965.00 955.25
17 July, 2026 971.00 958.15 967.70 965.10
16 July, 2026 972.85 956.75 962.85 969.75
15 July, 2026 964.75 958.00 958.50 959.65
14 July, 2026 963.00 952.15 963.00 959.30
13 July, 2026 963.00 936.95 936.95 960.30
10 July, 2026 948.00 933.70 936.00 939.90
09 July, 2026 951.70 930.00 951.70 936.75
08 July, 2026 937.90 927.75 931.60 932.95
07 July, 2026 942.95 926.25 936.70 930.10
06 July, 2026 940.10 923.35 930.20 936.70
03 July, 2026 957.00 929.35 943.15 932.60
02 July, 2026 950.05 937.15 946.50 945.95
01 July, 2026 943.60 925.20 926.05 935.30
30 June, 2026 941.95 919.30 933.90 932.15
29 June, 2026 939.00 906.15 929.75 926.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+