| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 692.40 | 672.35 | 692.40 | 687.05 |
| 23 July, 2026 | 706.50 | 644.15 | 650.00 | 692.40 |
| 22 July, 2026 | 659.90 | 635.00 | 645.00 | 651.85 |
| 21 July, 2026 | 652.40 | 636.05 | 640.85 | 642.70 |
| 20 July, 2026 | 654.65 | 634.00 | 647.00 | 635.15 |
| 17 July, 2026 | 652.00 | 636.50 | 642.45 | 648.00 |
| 16 July, 2026 | 646.00 | 636.00 | 637.00 | 642.45 |
| 15 July, 2026 | 643.70 | 633.00 | 643.70 | 636.20 |
| 14 July, 2026 | 645.00 | 634.60 | 640.00 | 643.70 |
| 13 July, 2026 | 654.90 | 623.25 | 623.25 | 637.35 |
| 10 July, 2026 | 643.05 | 624.00 | 642.00 | 626.35 |
| 09 July, 2026 | 647.20 | 632.00 | 632.00 | 642.05 |
| 08 July, 2026 | 643.55 | 632.00 | 643.55 | 634.10 |
| 07 July, 2026 | 655.00 | 636.70 | 655.00 | 640.45 |
| 06 July, 2026 | 647.45 | 636.00 | 643.75 | 639.25 |
| 03 July, 2026 | 657.00 | 635.40 | 654.45 | 639.20 |
| 02 July, 2026 | 659.95 | 640.00 | 654.85 | 643.25 |
| 01 July, 2026 | 655.00 | 638.00 | 652.90 | 647.50 |
| 30 June, 2026 | 650.95 | 638.00 | 650.00 | 638.10 |
| 29 June, 2026 | 667.00 | 645.00 | 661.75 | 646.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article