| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 938.80 | 938.75 | 938.80 | 938.80 |
| 22 July, 2026 | 920.40 | 920.40 | 920.40 | 920.40 |
| 21 July, 2026 | 902.40 | 902.40 | 902.40 | 902.40 |
| 20 July, 2026 | 884.75 | 850.15 | 850.15 | 884.75 |
| 17 July, 2026 | 900.00 | 867.45 | 867.45 | 867.45 |
| 16 July, 2026 | 885.15 | 885.15 | 885.15 | 885.15 |
| 15 July, 2026 | 867.80 | 867.80 | 867.80 | 867.80 |
| 14 July, 2026 | 850.80 | 850.80 | 850.80 | 850.80 |
| 13 July, 2026 | 834.15 | 834.15 | 834.15 | 834.15 |
| 10 July, 2026 | 817.80 | 817.80 | 817.80 | 817.80 |
| 09 July, 2026 | 801.80 | 801.80 | 801.80 | 801.80 |
| 08 July, 2026 | 786.10 | 779.80 | 779.80 | 786.10 |
| 07 July, 2026 | 770.70 | 770.70 | 770.70 | 770.70 |
| 06 July, 2026 | 755.60 | 755.60 | 755.60 | 755.60 |
| 03 July, 2026 | 740.80 | 740.80 | 740.80 | 740.80 |
| 02 July, 2026 | 726.30 | 726.30 | 726.30 | 726.30 |
| 01 July, 2026 | 712.10 | 712.10 | 712.10 | 712.10 |
| 30 June, 2026 | 698.15 | 675.55 | 675.55 | 698.15 |
| 29 June, 2026 | 702.00 | 684.50 | 699.00 | 684.50 |
| 25 June, 2026 | 698.45 | 698.45 | 698.45 | 698.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article