Sunita Tools BSE Price History

Date Open High Low Volume
23 July, 2026 938.80 938.75 938.80 938.80
22 July, 2026 920.40 920.40 920.40 920.40
21 July, 2026 902.40 902.40 902.40 902.40
20 July, 2026 884.75 850.15 850.15 884.75
17 July, 2026 900.00 867.45 867.45 867.45
16 July, 2026 885.15 885.15 885.15 885.15
15 July, 2026 867.80 867.80 867.80 867.80
14 July, 2026 850.80 850.80 850.80 850.80
13 July, 2026 834.15 834.15 834.15 834.15
10 July, 2026 817.80 817.80 817.80 817.80
09 July, 2026 801.80 801.80 801.80 801.80
08 July, 2026 786.10 779.80 779.80 786.10
07 July, 2026 770.70 770.70 770.70 770.70
06 July, 2026 755.60 755.60 755.60 755.60
03 July, 2026 740.80 740.80 740.80 740.80
02 July, 2026 726.30 726.30 726.30 726.30
01 July, 2026 712.10 712.10 712.10 712.10
30 June, 2026 698.15 675.55 675.55 698.15
29 June, 2026 702.00 684.50 699.00 684.50
25 June, 2026 698.45 698.45 698.45 698.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+