| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 5.51 | 5.50 | 5.50 | 5.50 |
| 23 July, 2026 | 5.41 | 5.36 | 5.36 | 5.41 |
| 22 July, 2026 | 5.34 | 5.23 | 5.23 | 5.34 |
| 21 July, 2026 | 5.24 | 5.10 | 5.10 | 5.24 |
| 20 July, 2026 | 5.14 | 5.10 | 5.10 | 5.14 |
| 17 July, 2026 | 5.10 | 5.00 | 5.00 | 5.10 |
| 16 July, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 15 July, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
| 14 July, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
| 13 July, 2026 | 5.15 | 5.00 | 5.15 | 5.00 |
| 10 July, 2026 | 5.15 | 5.10 | 5.10 | 5.10 |
| 09 July, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
| 08 July, 2026 | 5.20 | 5.19 | 5.19 | 5.20 |
| 07 July, 2026 | 5.38 | 5.29 | 5.38 | 5.29 |
| 06 July, 2026 | 5.39 | 5.39 | 5.39 | 5.39 |
| 03 July, 2026 | 5.49 | 5.49 | 5.49 | 5.49 |
| 02 July, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 01 July, 2026 | 6.31 | 5.71 | 6.31 | 5.71 |
| 30 June, 2026 | 6.01 | 5.97 | 5.97 | 6.01 |
| 29 June, 2026 | 5.73 | 5.46 | 5.46 | 5.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article