| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.74 | 27.20 | 30.30 | 32.45 |
| 20 July, 2026 | 32.20 | 32.20 | 32.20 | 32.20 |
| 17 July, 2026 | 32.89 | 32.21 | 32.89 | 32.21 |
| 15 July, 2026 | 32.95 | 32.24 | 32.39 | 32.50 |
| 14 July, 2026 | 32.74 | 32.49 | 32.60 | 32.62 |
| 13 July, 2026 | 32.90 | 27.50 | 30.10 | 32.90 |
| 10 July, 2026 | 32.90 | 27.25 | 29.05 | 32.10 |
| 09 July, 2026 | 30.90 | 30.86 | 30.86 | 30.87 |
| 08 July, 2026 | 30.86 | 29.05 | 30.86 | 30.86 |
| 07 July, 2026 | 30.83 | 30.83 | 30.83 | 30.83 |
| 06 July, 2026 | 30.83 | 30.83 | 30.83 | 30.83 |
| 03 July, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 01 July, 2026 | 31.89 | 31.26 | 31.89 | 31.26 |
| 30 June, 2026 | 31.40 | 31.40 | 31.40 | 31.40 |
| 29 June, 2026 | 31.49 | 29.51 | 31.00 | 31.40 |
| 25 June, 2026 | 32.70 | 31.50 | 32.70 | 32.10 |
| 23 June, 2026 | 29.75 | 29.35 | 29.35 | 29.75 |
| 22 June, 2026 | 29.35 | 28.78 | 28.78 | 29.35 |
| 19 June, 2026 | 31.00 | 29.11 | 31.00 | 29.37 |
| 18 June, 2026 | 31.80 | 31.80 | 31.80 | 31.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article