| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 33.50 | 32.50 | 33.50 | 33.39 |
| 23 June, 2026 | 33.39 | 32.00 | 32.88 | 32.42 |
| 22 June, 2026 | 32.60 | 31.51 | 32.49 | 32.17 |
| 19 June, 2026 | 32.30 | 31.30 | 31.99 | 32.30 |
| 18 June, 2026 | 32.10 | 31.10 | 31.95 | 32.03 |
| 17 June, 2026 | 32.50 | 31.50 | 31.89 | 31.95 |
| 16 June, 2026 | 32.16 | 30.62 | 31.90 | 31.96 |
| 15 June, 2026 | 32.50 | 31.50 | 31.62 | 32.13 |
| 12 June, 2026 | 32.10 | 31.02 | 31.49 | 31.61 |
| 11 June, 2026 | 32.50 | 31.45 | 31.52 | 32.30 |
| 10 June, 2026 | 32.50 | 31.20 | 31.90 | 31.79 |
| 09 June, 2026 | 32.25 | 30.55 | 32.25 | 31.78 |
| 08 June, 2026 | 32.30 | 30.74 | 32.30 | 31.33 |
| 05 June, 2026 | 33.49 | 30.80 | 31.70 | 31.81 |
| 04 June, 2026 | 32.98 | 30.30 | 31.90 | 31.84 |
| 03 June, 2026 | 34.75 | 31.45 | 34.75 | 31.87 |
| 02 June, 2026 | 35.97 | 33.66 | 34.69 | 34.53 |
| 01 June, 2026 | 34.85 | 31.32 | 31.42 | 33.97 |
| 29 May, 2026 | 31.40 | 30.00 | 30.50 | 31.04 |
| 27 May, 2026 | 30.80 | 29.70 | 30.39 | 30.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article