| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 502.30 | 482.20 | 486.00 | 487.80 |
| 22 July, 2026 | 495.00 | 485.20 | 486.05 | 486.70 |
| 21 July, 2026 | 494.00 | 486.00 | 490.65 | 488.65 |
| 20 July, 2026 | 492.35 | 482.35 | 486.85 | 490.40 |
| 17 July, 2026 | 491.00 | 477.00 | 486.15 | 489.95 |
| 16 July, 2026 | 499.20 | 485.90 | 486.60 | 487.70 |
| 15 July, 2026 | 500.00 | 486.65 | 486.65 | 495.20 |
| 14 July, 2026 | 494.00 | 486.10 | 493.60 | 487.65 |
| 13 July, 2026 | 514.40 | 495.45 | 514.40 | 497.55 |
| 10 July, 2026 | 511.40 | 494.50 | 503.80 | 508.50 |
| 09 July, 2026 | 510.00 | 493.15 | 493.15 | 495.55 |
| 08 July, 2026 | 513.90 | 480.05 | 486.60 | 492.40 |
| 07 July, 2026 | 491.00 | 479.85 | 482.40 | 486.80 |
| 06 July, 2026 | 493.90 | 481.35 | 483.80 | 484.50 |
| 03 July, 2026 | 484.60 | 474.00 | 478.10 | 481.50 |
| 02 July, 2026 | 472.65 | 462.75 | 464.95 | 471.05 |
| 01 July, 2026 | 475.00 | 463.25 | 466.05 | 466.55 |
| 30 June, 2026 | 467.70 | 456.60 | 459.45 | 460.75 |
| 29 June, 2026 | 469.20 | 457.85 | 468.40 | 459.25 |
| 25 June, 2026 | 474.25 | 464.80 | 474.25 | 467.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article