| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.75 | 22.65 | 22.65 | 23.75 |
| 22 July, 2026 | 25.00 | 24.00 | 24.00 | 24.50 |
| 20 July, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 17 July, 2026 | 24.95 | 23.50 | 23.50 | 24.85 |
| 16 July, 2026 | 24.80 | 23.50 | 24.00 | 23.50 |
| 15 July, 2026 | 24.25 | 23.50 | 24.00 | 23.50 |
| 14 July, 2026 | 24.40 | 24.20 | 24.40 | 24.35 |
| 13 July, 2026 | 24.50 | 23.00 | 24.50 | 23.00 |
| 10 July, 2026 | 24.00 | 21.10 | 21.10 | 24.00 |
| 09 July, 2026 | 24.40 | 24.40 | 24.40 | 24.40 |
| 08 July, 2026 | 24.00 | 22.60 | 24.00 | 22.65 |
| 06 July, 2026 | 22.40 | 22.40 | 22.40 | 22.40 |
| 03 July, 2026 | 23.80 | 23.50 | 23.50 | 23.80 |
| 02 July, 2026 | 23.95 | 22.10 | 23.00 | 22.30 |
| 25 June, 2026 | 23.35 | 23.35 | 23.35 | 23.35 |
| 24 June, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 23 June, 2026 | 24.75 | 23.25 | 23.25 | 24.75 |
| 22 June, 2026 | 23.15 | 21.50 | 21.50 | 23.15 |
| 18 June, 2026 | 24.35 | 24.35 | 24.35 | 24.35 |
| 17 June, 2026 | 23.00 | 22.50 | 22.55 | 22.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article