| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 195.75 | 193.05 | 195.75 | 193.95 |
| 22 July, 2026 | 198.30 | 192.75 | 198.30 | 195.50 |
| 21 July, 2026 | 199.05 | 195.05 | 198.60 | 196.00 |
| 20 July, 2026 | 200.55 | 197.65 | 200.55 | 198.20 |
| 17 July, 2026 | 201.00 | 198.25 | 199.30 | 199.30 |
| 16 July, 2026 | 200.55 | 198.00 | 200.55 | 199.35 |
| 15 July, 2026 | 204.15 | 198.00 | 203.65 | 199.45 |
| 14 July, 2026 | 208.00 | 200.85 | 208.00 | 202.25 |
| 13 July, 2026 | 209.00 | 203.15 | 203.55 | 207.55 |
| 10 July, 2026 | 205.25 | 202.85 | 205.25 | 204.00 |
| 09 July, 2026 | 204.20 | 200.85 | 202.55 | 202.25 |
| 08 July, 2026 | 202.90 | 197.80 | 202.00 | 200.45 |
| 07 July, 2026 | 208.20 | 201.70 | 208.00 | 204.80 |
| 06 July, 2026 | 208.40 | 202.00 | 205.30 | 205.20 |
| 03 July, 2026 | 209.95 | 203.30 | 206.40 | 204.95 |
| 02 July, 2026 | 209.00 | 203.25 | 204.65 | 206.25 |
| 01 July, 2026 | 205.00 | 194.15 | 198.60 | 201.85 |
| 30 June, 2026 | 207.00 | 188.55 | 189.25 | 198.55 |
| 29 June, 2026 | 191.70 | 187.15 | 191.70 | 188.00 |
| 25 June, 2026 | 196.20 | 190.30 | 193.55 | 191.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article