| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.00 | 24.33 | 25.85 | 25.15 |
| 22 July, 2026 | 26.00 | 24.70 | 25.50 | 25.52 |
| 21 July, 2026 | 26.45 | 24.54 | 25.35 | 25.61 |
| 20 July, 2026 | 25.88 | 25.01 | 25.02 | 25.67 |
| 17 July, 2026 | 25.50 | 23.95 | 24.00 | 25.01 |
| 16 July, 2026 | 25.40 | 23.90 | 25.09 | 24.48 |
| 15 July, 2026 | 25.68 | 24.16 | 24.70 | 25.09 |
| 14 July, 2026 | 25.39 | 24.40 | 25.20 | 24.87 |
| 13 July, 2026 | 26.49 | 23.15 | 26.49 | 25.20 |
| 10 July, 2026 | 25.45 | 24.37 | 24.73 | 25.17 |
| 09 July, 2026 | 25.00 | 24.10 | 24.10 | 24.85 |
| 08 July, 2026 | 25.15 | 24.00 | 25.15 | 24.63 |
| 07 July, 2026 | 25.49 | 23.81 | 24.50 | 24.82 |
| 06 July, 2026 | 25.65 | 24.01 | 25.01 | 25.13 |
| 03 July, 2026 | 25.90 | 24.61 | 25.31 | 25.24 |
| 02 July, 2026 | 25.64 | 24.46 | 24.46 | 25.30 |
| 01 July, 2026 | 25.40 | 23.85 | 24.00 | 24.46 |
| 30 June, 2026 | 25.64 | 24.31 | 25.25 | 25.01 |
| 29 June, 2026 | 25.98 | 24.90 | 25.00 | 25.23 |
| 25 June, 2026 | 26.16 | 25.33 | 25.79 | 25.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article