| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 98.28 | 98.28 | 98.28 | 98.28 |
| 22 April, 2026 | 93.60 | 93.60 | 93.60 | 93.60 |
| 21 April, 2026 | 89.15 | 89.15 | 89.15 | 89.15 |
| 16 April, 2026 | 84.91 | 84.91 | 84.91 | 84.91 |
| 15 April, 2026 | 80.87 | 80.87 | 80.87 | 80.87 |
| 09 April, 2026 | 77.02 | 77.02 | 77.02 | 77.02 |
| 08 April, 2026 | 73.36 | 73.36 | 73.36 | 73.36 |
| 30 March, 2026 | 69.87 | 69.87 | 69.87 | 69.87 |
| 27 March, 2026 | 66.55 | 66.55 | 66.55 | 66.55 |
| 25 March, 2026 | 63.39 | 63.39 | 63.39 | 63.39 |
| 24 March, 2026 | 60.38 | 60.38 | 60.38 | 60.38 |
| 23 March, 2026 | 57.51 | 57.51 | 57.51 | 57.51 |
| 20 March, 2026 | 54.78 | 54.78 | 54.78 | 54.78 |
| 19 March, 2026 | 52.18 | 52.18 | 52.18 | 52.18 |
| 18 March, 2026 | 49.70 | 49.70 | 49.70 | 49.70 |
| 17 March, 2026 | 47.34 | 47.34 | 47.34 | 47.34 |
| 12 March, 2026 | 45.09 | 45.09 | 45.09 | 45.09 |
| 10 March, 2026 | 42.95 | 42.95 | 42.95 | 42.95 |
| 09 March, 2026 | 40.91 | 40.91 | 40.91 | 40.91 |
| 06 March, 2026 | 38.97 | 38.97 | 38.97 | 38.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article