| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 104.10 | 104.10 | 104.10 | 104.10 |
| 23 June, 2026 | 109.55 | 109.55 | 109.55 | 109.55 |
| 22 June, 2026 | 115.30 | 112.05 | 115.20 | 115.30 |
| 19 June, 2026 | 109.85 | 99.45 | 99.45 | 109.85 |
| 18 June, 2026 | 104.65 | 104.65 | 104.65 | 104.65 |
| 17 June, 2026 | 110.15 | 110.15 | 110.15 | 110.15 |
| 16 June, 2026 | 115.90 | 115.90 | 115.90 | 115.90 |
| 15 June, 2026 | 121.95 | 121.95 | 121.95 | 121.95 |
| 12 June, 2026 | 128.35 | 128.35 | 128.35 | 128.35 |
| 11 June, 2026 | 135.10 | 135.10 | 135.10 | 135.10 |
| 10 June, 2026 | 142.20 | 142.20 | 142.20 | 142.20 |
| 09 June, 2026 | 149.65 | 149.65 | 149.65 | 149.65 |
| 08 June, 2026 | 157.50 | 157.50 | 157.50 | 157.50 |
| 05 June, 2026 | 165.75 | 165.75 | 165.75 | 165.75 |
| 04 June, 2026 | 174.45 | 174.45 | 174.45 | 174.45 |
| 03 June, 2026 | 183.60 | 183.60 | 183.60 | 183.60 |
| 02 June, 2026 | 193.25 | 193.25 | 193.25 | 193.25 |
| 01 June, 2026 | 203.40 | 203.40 | 203.40 | 203.40 |
| 29 May, 2026 | 214.10 | 214.10 | 214.10 | 214.10 |
| 27 May, 2026 | 225.35 | 225.35 | 225.35 | 225.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article