| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 61.00 | 59.00 | 59.00 | 61.00 |
| 22 April, 2026 | 60.95 | 58.00 | 60.95 | 58.02 |
| 21 April, 2026 | 60.89 | 58.75 | 59.75 | 60.70 |
| 20 April, 2026 | 61.00 | 58.45 | 58.75 | 59.75 |
| 17 April, 2026 | 58.60 | 58.48 | 58.60 | 58.48 |
| 16 April, 2026 | 56.99 | 54.00 | 56.00 | 55.30 |
| 15 April, 2026 | 56.50 | 54.89 | 55.00 | 56.42 |
| 13 April, 2026 | 55.98 | 53.75 | 54.70 | 55.97 |
| 10 April, 2026 | 56.00 | 54.70 | 55.75 | 54.70 |
| 09 April, 2026 | 55.45 | 53.25 | 55.45 | 53.25 |
| 08 April, 2026 | 55.61 | 54.44 | 54.75 | 54.50 |
| 07 April, 2026 | 53.70 | 52.55 | 53.70 | 52.55 |
| 06 April, 2026 | 52.50 | 50.35 | 50.35 | 52.50 |
| 02 April, 2026 | 52.26 | 48.62 | 48.71 | 51.00 |
| 01 April, 2026 | 49.33 | 46.00 | 46.33 | 49.13 |
| 30 March, 2026 | 46.50 | 43.20 | 46.00 | 43.25 |
| 27 March, 2026 | 49.00 | 45.76 | 49.00 | 46.06 |
| 25 March, 2026 | 52.35 | 48.80 | 52.16 | 50.11 |
| 24 March, 2026 | 55.95 | 49.57 | 50.40 | 54.02 |
| 23 March, 2026 | 52.00 | 48.97 | 52.00 | 49.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article