Susan Electricals BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	308.50	332.00	305.80	329.35
08 September, 2026	322.20	339.00	316.20	316.20
07 September, 2026	366.55	366.55	331.65	332.80
04 September, 2026	344.10	349.10	342.00	349.10
03 September, 2026	331.95	332.50	328.00	332.50
02 September, 2026	295.15	316.70	289.50	316.70
01 September, 2026	305.05	308.90	294.80	301.65
31 August, 2026	317.55	325.00	308.55	309.35
28 August, 2026	325.00	328.00	313.00	324.75
27 August, 2026	338.00	338.50	326.00	327.55
26 August, 2026	326.50	334.00	324.55	331.40
25 August, 2026	334.00	335.00	321.00	321.55
24 August, 2026	320.00	345.70	304.00	330.55
21 August, 2026	311.15	325.00	311.15	320.75
20 August, 2026	287.95	337.80	287.00	311.15
19 August, 2026	281.00	287.70	272.55	281.50
18 August, 2026	260.00	281.70	260.00	279.70
17 August, 2026	262.00	273.00	252.00	259.15
14 August, 2026	264.25	280.00	264.25	271.60
13 August, 2026	286.00	289.00	259.90	264.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article