| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.05 | 38.05 | 38.05 | 38.05 |
| 22 July, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 21 July, 2026 | 39.90 | 38.11 | 39.90 | 38.15 |
| 20 July, 2026 | 39.90 | 38.30 | 38.30 | 39.90 |
| 17 July, 2026 | 40.05 | 38.86 | 40.01 | 39.11 |
| 16 July, 2026 | 38.64 | 38.00 | 38.00 | 38.64 |
| 15 July, 2026 | 37.36 | 36.80 | 37.36 | 36.80 |
| 14 July, 2026 | 37.20 | 36.66 | 36.66 | 37.17 |
| 13 July, 2026 | 37.26 | 37.26 | 37.26 | 37.26 |
| 10 July, 2026 | 38.40 | 37.17 | 37.17 | 38.40 |
| 08 July, 2026 | 38.00 | 37.00 | 37.06 | 37.17 |
| 07 July, 2026 | 38.00 | 37.17 | 38.00 | 37.22 |
| 06 July, 2026 | 39.50 | 37.00 | 37.72 | 38.50 |
| 03 July, 2026 | 38.00 | 36.90 | 36.90 | 37.84 |
| 02 July, 2026 | 37.51 | 36.51 | 37.51 | 37.23 |
| 01 July, 2026 | 38.48 | 36.51 | 37.53 | 37.45 |
| 30 June, 2026 | 38.61 | 37.55 | 38.61 | 37.91 |
| 29 June, 2026 | 38.48 | 36.99 | 37.13 | 37.85 |
| 25 June, 2026 | 38.99 | 36.92 | 38.99 | 37.13 |
| 24 June, 2026 | 39.49 | 37.92 | 37.97 | 38.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article