| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 369.70 | 358.00 | 367.90 | 364.65 |
| 22 July, 2026 | 373.00 | 358.15 | 361.00 | 361.80 |
| 21 July, 2026 | 364.85 | 357.50 | 357.55 | 363.75 |
| 20 July, 2026 | 362.00 | 336.00 | 356.00 | 359.90 |
| 17 July, 2026 | 365.50 | 347.55 | 362.00 | 362.45 |
| 16 July, 2026 | 368.00 | 354.20 | 368.00 | 357.05 |
| 15 July, 2026 | 364.35 | 342.00 | 360.00 | 362.70 |
| 14 July, 2026 | 364.45 | 342.50 | 345.55 | 363.20 |
| 13 July, 2026 | 347.00 | 322.00 | 334.00 | 342.65 |
| 10 July, 2026 | 329.45 | 323.00 | 326.00 | 326.45 |
| 09 July, 2026 | 327.00 | 317.30 | 317.30 | 323.00 |
| 08 July, 2026 | 331.00 | 313.50 | 331.00 | 317.30 |
| 07 July, 2026 | 333.00 | 321.00 | 332.80 | 326.45 |
| 06 July, 2026 | 329.85 | 303.25 | 306.45 | 326.85 |
| 03 July, 2026 | 308.00 | 296.50 | 301.00 | 306.45 |
| 02 July, 2026 | 304.00 | 294.00 | 294.00 | 297.45 |
| 01 July, 2026 | 297.80 | 275.30 | 279.00 | 295.90 |
| 30 June, 2026 | 279.00 | 272.00 | 272.00 | 277.50 |
| 29 June, 2026 | 279.00 | 267.00 | 270.00 | 275.40 |
| 25 June, 2026 | 270.00 | 243.00 | 251.00 | 266.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article