| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.75 | 23.05 | 23.75 | 23.05 |
| 22 July, 2026 | 23.75 | 23.10 | 23.75 | 23.50 |
| 21 July, 2026 | 24.90 | 23.00 | 23.00 | 23.75 |
| 20 July, 2026 | 22.50 | 22.50 | 22.50 | 22.50 |
| 17 July, 2026 | 22.50 | 21.99 | 22.50 | 22.10 |
| 16 July, 2026 | 24.99 | 21.00 | 22.00 | 24.00 |
| 15 July, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 14 July, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 13 July, 2026 | 22.50 | 22.49 | 22.49 | 22.49 |
| 09 July, 2026 | 22.50 | 22.49 | 22.50 | 22.50 |
| 08 July, 2026 | 21.01 | 21.01 | 21.01 | 21.01 |
| 07 July, 2026 | 22.00 | 21.01 | 22.00 | 21.01 |
| 06 July, 2026 | 23.50 | 23.00 | 23.50 | 23.00 |
| 03 July, 2026 | 24.00 | 23.50 | 24.00 | 23.50 |
| 02 July, 2026 | 24.00 | 23.50 | 23.50 | 23.50 |
| 30 June, 2026 | 23.00 | 21.50 | 22.00 | 23.00 |
| 29 June, 2026 | 23.00 | 21.99 | 22.55 | 22.20 |
| 24 June, 2026 | 23.50 | 22.01 | 23.00 | 23.50 |
| 23 June, 2026 | 24.00 | 23.50 | 24.00 | 23.50 |
| 22 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article