| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 19.75 | 19.75 | 19.75 | 19.75 |
| 18 June, 2026 | 20.75 | 20.75 | 20.75 | 20.75 |
| 09 June, 2026 | 21.80 | 21.80 | 21.80 | 21.80 |
| 26 May, 2026 | 22.20 | 22.20 | 22.20 | 22.20 |
| 15 May, 2026 | 22.65 | 22.65 | 22.65 | 22.65 |
| 14 May, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
| 08 May, 2026 | 23.55 | 23.55 | 23.55 | 23.55 |
| 07 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 06 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 05 May, 2026 | 24.00 | 23.20 | 23.20 | 24.00 |
| 04 May, 2026 | 23.30 | 22.15 | 23.20 | 23.30 |
| 30 April, 2026 | 22.20 | 21.05 | 21.05 | 22.20 |
| 29 April, 2026 | 21.70 | 21.25 | 21.50 | 21.70 |
| 28 April, 2026 | 22.00 | 20.70 | 21.50 | 20.70 |
| 27 April, 2026 | 21.90 | 21.15 | 21.15 | 21.75 |
| 24 April, 2026 | 22.25 | 21.15 | 22.25 | 21.15 |
| 23 April, 2026 | 22.50 | 21.90 | 22.10 | 22.25 |
| 22 April, 2026 | 22.95 | 22.75 | 22.75 | 22.95 |
| 21 April, 2026 | 21.90 | 21.90 | 21.90 | 21.90 |
| 20 April, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article