| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 92.00 | 87.12 | 91.70 | 87.12 |
| 22 July, 2026 | 91.70 | 86.00 | 88.00 | 91.70 |
| 21 July, 2026 | 88.72 | 82.00 | 86.80 | 88.68 |
| 20 July, 2026 | 86.62 | 79.20 | 84.00 | 84.50 |
| 17 July, 2026 | 82.50 | 79.85 | 79.85 | 82.50 |
| 16 July, 2026 | 79.85 | 78.45 | 78.45 | 79.85 |
| 15 July, 2026 | 76.05 | 75.05 | 75.10 | 76.05 |
| 13 July, 2026 | 80.87 | 79.00 | 80.87 | 79.00 |
| 10 July, 2026 | 82.50 | 78.28 | 80.00 | 79.28 |
| 09 July, 2026 | 82.40 | 75.40 | 78.71 | 82.40 |
| 08 July, 2026 | 86.39 | 78.71 | 86.39 | 78.71 |
| 07 July, 2026 | 84.00 | 80.00 | 80.56 | 82.81 |
| 06 July, 2026 | 78.38 | 77.00 | 78.38 | 78.00 |
| 03 July, 2026 | 78.38 | 75.00 | 78.37 | 78.38 |
| 02 July, 2026 | 71.26 | 64.97 | 64.97 | 71.26 |
| 01 July, 2026 | 64.79 | 63.00 | 64.50 | 64.79 |
| 30 June, 2026 | 74.15 | 66.50 | 71.00 | 67.00 |
| 29 June, 2026 | 69.96 | 69.00 | 69.90 | 69.96 |
| 25 June, 2026 | 63.60 | 55.12 | 55.12 | 63.60 |
| 24 June, 2026 | 53.00 | 46.80 | 46.80 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article