Swastika Castal BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	127.10	127.10	126.35	126.35
09 September, 2026	135.00	135.00	132.95	132.95
08 September, 2026	139.90	139.90	139.90	139.90
07 September, 2026	140.00	140.00	133.95	137.00
04 September, 2026	127.75	140.95	127.75	140.95
03 September, 2026	134.45	134.45	134.45	134.45
02 September, 2026	144.25	144.25	130.55	141.50
01 September, 2026	137.40	137.40	137.40	137.40
31 August, 2026	130.90	130.90	130.90	130.90
28 August, 2026	124.67	124.67	124.67	124.67
27 August, 2026	118.74	118.74	118.74	118.74
26 August, 2026	113.09	113.09	113.09	113.09
25 August, 2026	107.00	107.71	107.00	107.71
24 August, 2026	102.50	102.59	102.50	102.59
21 August, 2026	97.71	97.71	97.71	97.71
20 August, 2026	93.06	93.06	93.06	93.06
19 August, 2026	91.25	92.96	90.00	90.00
18 August, 2026	87.98	88.54	87.50	88.54
17 August, 2026	82.68	84.35	82.68	84.33
13 August, 2026	80.33	80.34	80.33	80.34

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article