Swelect Energy Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	582.55	594.80	571.00	576.60
08 September, 2026	573.60	608.00	573.60	583.80
07 September, 2026	574.00	589.90	547.05	572.35
04 September, 2026	584.00	584.00	570.25	572.50
03 September, 2026	585.80	590.20	574.90	576.90
02 September, 2026	582.50	592.50	571.10	584.35
01 September, 2026	587.55	595.90	576.00	588.55
31 August, 2026	588.00	604.40	585.85	588.50
28 August, 2026	594.00	606.90	581.80	589.90
27 August, 2026	605.20	605.50	588.00	594.20
26 August, 2026	603.90	612.60	600.70	605.55
25 August, 2026	592.00	610.00	587.90	601.95
24 August, 2026	610.95	615.90	590.15	594.00
21 August, 2026	608.55	614.80	606.15	608.90
20 August, 2026	604.60	623.90	604.60	608.80
19 August, 2026	621.55	624.90	605.00	606.55
18 August, 2026	626.85	645.45	617.50	623.85
17 August, 2026	609.00	642.00	603.20	629.70
14 August, 2026	663.00	667.95	613.00	616.75
13 August, 2026	690.00	692.90	676.05	681.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article