| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 16.81 | 16.40 | 16.52 | 16.70 |
| 23 June, 2026 | 17.39 | 16.20 | 16.75 | 16.80 |
| 22 June, 2026 | 17.19 | 16.15 | 16.76 | 16.98 |
| 19 June, 2026 | 17.17 | 16.50 | 17.00 | 16.76 |
| 18 June, 2026 | 17.49 | 16.70 | 17.49 | 17.19 |
| 17 June, 2026 | 17.20 | 16.15 | 16.61 | 16.99 |
| 16 June, 2026 | 17.24 | 15.61 | 17.14 | 16.61 |
| 15 June, 2026 | 17.47 | 16.61 | 16.61 | 16.93 |
| 12 June, 2026 | 16.90 | 16.20 | 16.27 | 16.45 |
| 11 June, 2026 | 16.79 | 16.10 | 16.79 | 16.15 |
| 10 June, 2026 | 16.83 | 16.50 | 16.63 | 16.62 |
| 09 June, 2026 | 16.90 | 16.21 | 16.56 | 16.63 |
| 08 June, 2026 | 16.93 | 16.36 | 16.36 | 16.63 |
| 05 June, 2026 | 16.90 | 16.24 | 16.24 | 16.77 |
| 04 June, 2026 | 17.16 | 16.15 | 16.72 | 16.23 |
| 03 June, 2026 | 17.19 | 16.50 | 16.85 | 16.72 |
| 02 June, 2026 | 17.43 | 16.71 | 16.99 | 16.80 |
| 01 June, 2026 | 17.69 | 16.91 | 17.69 | 16.98 |
| 29 May, 2026 | 17.75 | 17.20 | 17.23 | 17.33 |
| 27 May, 2026 | 17.96 | 17.46 | 17.79 | 17.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article