| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 52.35 | 52.35 | 52.35 | 52.35 |
| 21 July, 2026 | 55.10 | 55.10 | 55.10 | 55.10 |
| 20 July, 2026 | 58.00 | 56.15 | 56.15 | 58.00 |
| 17 July, 2026 | 58.50 | 56.90 | 56.90 | 58.50 |
| 13 July, 2026 | 61.65 | 59.80 | 61.65 | 59.80 |
| 10 July, 2026 | 62.90 | 62.90 | 62.90 | 62.90 |
| 08 July, 2026 | 63.00 | 57.75 | 62.95 | 59.95 |
| 07 July, 2026 | 61.00 | 60.50 | 61.00 | 60.75 |
| 06 July, 2026 | 66.20 | 62.00 | 66.20 | 62.15 |
| 03 July, 2026 | 63.60 | 60.55 | 63.50 | 63.50 |
| 02 July, 2026 | 60.60 | 60.55 | 60.60 | 60.60 |
| 01 July, 2026 | 57.85 | 52.35 | 52.40 | 57.75 |
| 30 June, 2026 | 55.10 | 55.05 | 55.05 | 55.10 |
| 29 June, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 25 June, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 24 June, 2026 | 49.65 | 49.65 | 49.65 | 49.65 |
| 17 June, 2026 | 52.30 | 52.25 | 52.30 | 52.25 |
| 16 June, 2026 | 54.60 | 54.60 | 54.60 | 54.60 |
| 11 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 09 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article