Synergy Green Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	597.90	609.00	578.70	600.55
08 September, 2026	605.50	606.55	585.05	588.50
07 September, 2026	610.00	610.00	600.00	600.85
04 September, 2026	612.85	612.85	600.00	606.20
03 September, 2026	598.80	611.05	588.95	603.80
02 September, 2026	603.25	607.70	580.55	590.65
01 September, 2026	600.60	628.50	600.00	602.40
31 August, 2026	621.00	621.00	577.55	603.00
28 August, 2026	598.70	611.90	590.00	607.70
27 August, 2026	586.35	599.00	583.15	597.85
26 August, 2026	575.00	589.00	575.00	586.50
25 August, 2026	575.20	583.80	564.50	575.45
24 August, 2026	550.60	585.00	550.60	575.85
21 August, 2026	565.00	569.00	553.20	564.05
20 August, 2026	545.00	564.00	545.00	562.05
19 August, 2026	554.25	560.00	550.00	555.25
18 August, 2026	550.20	559.80	550.00	551.20
17 August, 2026	560.85	561.05	538.30	549.65
14 August, 2026	538.75	567.15	534.05	560.85
13 August, 2026	624.90	624.90	526.00	538.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article