| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 77.00 | 73.50 | 73.50 | 76.35 |
| 17 July, 2026 | 75.80 | 71.00 | 72.00 | 73.65 |
| 16 July, 2026 | 75.80 | 72.20 | 75.80 | 72.20 |
| 15 July, 2026 | 76.00 | 74.05 | 76.00 | 76.00 |
| 14 July, 2026 | 82.00 | 77.90 | 78.00 | 77.90 |
| 13 July, 2026 | 82.00 | 75.05 | 75.05 | 82.00 |
| 08 July, 2026 | 79.00 | 78.40 | 78.40 | 79.00 |
| 07 July, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 06 July, 2026 | 75.50 | 71.50 | 71.50 | 75.50 |
| 03 July, 2026 | 72.00 | 65.40 | 65.40 | 72.00 |
| 02 July, 2026 | 68.80 | 68.65 | 68.70 | 68.80 |
| 01 July, 2026 | 65.60 | 65.55 | 65.60 | 65.55 |
| 29 June, 2026 | 69.00 | 67.00 | 67.00 | 69.00 |
| 24 June, 2026 | 69.95 | 67.00 | 69.95 | 67.00 |
| 23 June, 2026 | 68.45 | 65.05 | 65.05 | 66.65 |
| 22 June, 2026 | 68.45 | 61.95 | 61.95 | 68.45 |
| 19 June, 2026 | 69.00 | 65.20 | 69.00 | 65.20 |
| 17 June, 2026 | 68.60 | 68.60 | 68.60 | 68.60 |
| 16 June, 2026 | 74.00 | 67.15 | 74.00 | 72.20 |
| 15 June, 2026 | 70.65 | 64.10 | 64.10 | 70.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article