| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 4.14 | 3.90 | 4.03 | 3.91 |
| 21 July, 2026 | 4.17 | 3.96 | 4.17 | 4.03 |
| 20 July, 2026 | 4.49 | 4.11 | 4.49 | 4.15 |
| 17 July, 2026 | 4.33 | 4.02 | 4.15 | 4.29 |
| 16 July, 2026 | 4.13 | 4.01 | 4.08 | 4.13 |
| 15 July, 2026 | 4.23 | 3.94 | 4.23 | 3.94 |
| 14 July, 2026 | 4.24 | 3.91 | 4.24 | 4.05 |
| 13 July, 2026 | 4.45 | 4.04 | 4.25 | 4.08 |
| 10 July, 2026 | 4.30 | 3.92 | 4.30 | 4.25 |
| 09 July, 2026 | 4.45 | 4.03 | 4.42 | 4.12 |
| 08 July, 2026 | 4.42 | 4.20 | 4.35 | 4.24 |
| 07 July, 2026 | 4.70 | 4.28 | 4.31 | 4.42 |
| 06 July, 2026 | 4.71 | 4.48 | 4.70 | 4.50 |
| 03 July, 2026 | 4.93 | 4.47 | 4.70 | 4.49 |
| 02 July, 2026 | 5.12 | 4.65 | 5.08 | 4.70 |
| 01 July, 2026 | 5.18 | 4.85 | 5.18 | 4.88 |
| 30 June, 2026 | 5.25 | 4.90 | 5.25 | 4.98 |
| 29 June, 2026 | 5.18 | 5.00 | 5.08 | 5.13 |
| 25 June, 2026 | 5.22 | 4.94 | 5.22 | 4.98 |
| 24 June, 2026 | 5.33 | 4.94 | 5.33 | 5.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article