| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 175.00 | 175.00 | 175.00 | 175.00 |
| 02 February, 2026 | 168.70 | 168.70 | 168.70 | 168.70 |
| 01 February, 2026 | 181.00 | 173.00 | 181.00 | 173.00 |
| 30 January, 2026 | 182.50 | 180.00 | 180.00 | 182.50 |
| 29 January, 2026 | 180.00 | 168.80 | 169.35 | 175.05 |
| 28 January, 2026 | 179.90 | 170.70 | 175.00 | 179.90 |
| 27 January, 2026 | 172.05 | 164.10 | 172.05 | 164.10 |
| 23 January, 2026 | 172.05 | 172.05 | 172.05 | 172.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article