| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 700.70 | 691.05 | 696.10 | 696.65 |
| 22 July, 2026 | 700.80 | 692.15 | 696.20 | 696.50 |
| 21 July, 2026 | 709.00 | 693.60 | 703.95 | 696.20 |
| 20 July, 2026 | 705.00 | 695.00 | 702.00 | 703.15 |
| 17 July, 2026 | 706.90 | 677.20 | 706.90 | 698.95 |
| 16 July, 2026 | 704.50 | 692.60 | 695.95 | 701.90 |
| 15 July, 2026 | 704.95 | 696.00 | 700.05 | 696.85 |
| 14 July, 2026 | 707.90 | 695.05 | 703.00 | 696.40 |
| 13 July, 2026 | 717.80 | 693.30 | 717.80 | 701.65 |
| 10 July, 2026 | 711.00 | 689.25 | 689.25 | 699.45 |
| 09 July, 2026 | 709.90 | 692.25 | 695.15 | 692.70 |
| 08 July, 2026 | 719.90 | 687.00 | 700.95 | 692.65 |
| 07 July, 2026 | 718.80 | 702.50 | 718.80 | 709.05 |
| 06 July, 2026 | 712.80 | 685.00 | 712.80 | 701.25 |
| 03 July, 2026 | 718.90 | 705.00 | 710.20 | 705.10 |
| 02 July, 2026 | 714.70 | 690.00 | 702.55 | 710.25 |
| 01 July, 2026 | 710.00 | 693.15 | 704.00 | 702.35 |
| 30 June, 2026 | 714.00 | 691.05 | 701.00 | 708.80 |
| 29 June, 2026 | 735.00 | 695.00 | 724.00 | 700.95 |
| 25 June, 2026 | 735.00 | 701.00 | 723.65 | 710.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article