| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 148.50 | 142.50 | 145.15 | 143.11 |
| 21 July, 2026 | 148.77 | 144.44 | 145.96 | 144.97 |
| 20 July, 2026 | 148.00 | 143.80 | 145.25 | 145.94 |
| 17 July, 2026 | 145.99 | 143.52 | 145.25 | 145.25 |
| 16 July, 2026 | 145.66 | 143.49 | 144.00 | 145.29 |
| 15 July, 2026 | 145.95 | 141.96 | 144.25 | 143.75 |
| 14 July, 2026 | 146.24 | 143.50 | 145.90 | 143.83 |
| 13 July, 2026 | 146.66 | 142.60 | 142.88 | 145.32 |
| 10 July, 2026 | 144.95 | 142.00 | 143.30 | 143.72 |
| 09 July, 2026 | 145.30 | 142.01 | 144.34 | 143.20 |
| 08 July, 2026 | 146.39 | 142.62 | 143.99 | 144.34 |
| 07 July, 2026 | 149.01 | 144.08 | 145.70 | 144.56 |
| 06 July, 2026 | 147.80 | 145.01 | 147.80 | 145.30 |
| 03 July, 2026 | 148.32 | 145.01 | 146.40 | 147.31 |
| 02 July, 2026 | 147.82 | 145.50 | 147.01 | 145.98 |
| 01 July, 2026 | 149.29 | 144.99 | 147.99 | 146.10 |
| 30 June, 2026 | 150.65 | 143.50 | 145.60 | 147.10 |
| 29 June, 2026 | 151.75 | 144.37 | 144.98 | 145.16 |
| 25 June, 2026 | 146.96 | 144.24 | 146.00 | 144.99 |
| 24 June, 2026 | 147.25 | 143.55 | 144.27 | 145.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article