Tamilnad Mercantile BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	926.75	928.25	916.45	922.55
08 September, 2026	931.80	938.30	919.80	926.00
07 September, 2026	945.75	954.70	930.20	937.00
04 September, 2026	945.85	946.00	930.05	931.75
03 September, 2026	908.85	947.70	908.85	943.85
02 September, 2026	915.95	916.00	895.00	908.00
01 September, 2026	930.05	939.35	903.25	907.00
31 August, 2026	888.50	942.15	878.20	932.75
28 August, 2026	882.20	896.35	882.20	885.70
27 August, 2026	897.60	902.00	883.10	893.40
26 August, 2026	887.30	907.30	876.45	897.55
25 August, 2026	884.90	889.00	867.40	871.80
24 August, 2026	878.15	883.55	870.05	874.95
21 August, 2026	879.40	895.00	868.55	878.15
20 August, 2026	847.00	872.00	846.30	870.00
19 August, 2026	847.00	847.95	824.50	839.60
18 August, 2026	842.80	850.00	836.95	847.55
17 August, 2026	860.25	860.25	834.30	843.10
14 August, 2026	858.00	862.15	847.85	848.45
13 August, 2026	857.65	859.00	840.00	844.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article