| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 95.77 | 93.32 | 95.77 | 93.61 |
| 21 July, 2026 | 95.71 | 94.06 | 94.18 | 94.35 |
| 20 July, 2026 | 95.28 | 93.21 | 94.83 | 94.00 |
| 17 July, 2026 | 95.70 | 93.87 | 95.70 | 95.09 |
| 16 July, 2026 | 96.67 | 94.50 | 96.00 | 94.50 |
| 15 July, 2026 | 96.23 | 95.00 | 96.12 | 95.12 |
| 14 July, 2026 | 97.59 | 95.00 | 97.00 | 95.30 |
| 13 July, 2026 | 98.96 | 96.49 | 98.18 | 97.99 |
| 10 July, 2026 | 98.88 | 95.06 | 97.00 | 98.07 |
| 09 July, 2026 | 96.75 | 94.01 | 95.58 | 95.57 |
| 08 July, 2026 | 97.68 | 94.00 | 97.50 | 94.50 |
| 07 July, 2026 | 101.22 | 97.60 | 100.12 | 98.19 |
| 06 July, 2026 | 101.50 | 96.98 | 97.99 | 99.07 |
| 03 July, 2026 | 99.44 | 96.85 | 99.44 | 97.21 |
| 02 July, 2026 | 101.70 | 96.77 | 98.09 | 97.99 |
| 01 July, 2026 | 98.96 | 96.70 | 98.96 | 96.77 |
| 30 June, 2026 | 95.69 | 93.29 | 94.41 | 95.51 |
| 29 June, 2026 | 95.66 | 92.60 | 93.15 | 94.45 |
| 25 June, 2026 | 97.70 | 93.90 | 97.70 | 94.13 |
| 24 June, 2026 | 99.80 | 95.40 | 95.78 | 97.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article