Tanla Platforms BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	510.00	520.00	504.75	509.70
08 September, 2026	518.35	520.15	510.60	512.75
07 September, 2026	523.00	523.00	512.30	520.25
04 September, 2026	513.00	528.10	513.00	521.15
03 September, 2026	528.45	536.00	510.05	515.10
02 September, 2026	540.95	540.95	526.70	527.90
01 September, 2026	530.25	545.90	528.00	543.70
31 August, 2026	541.90	541.90	528.30	529.90
28 August, 2026	531.25	546.75	531.25	543.40
27 August, 2026	526.70	547.00	526.70	531.85
26 August, 2026	559.75	563.35	522.25	527.65
25 August, 2026	566.00	572.90	553.35	555.60
24 August, 2026	576.95	583.90	562.00	565.95
21 August, 2026	567.45	582.00	567.45	570.40
20 August, 2026	571.95	592.10	571.00	572.85
19 August, 2026	576.80	585.55	570.00	571.90
18 August, 2026	572.80	579.40	555.80	576.65
17 August, 2026	579.30	584.35	570.05	572.85
14 August, 2026	587.00	592.00	578.50	582.10
13 August, 2026	600.95	600.95	582.35	583.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article