| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 56.09 | 55.00 | 55.35 | 55.16 |
| 22 July, 2026 | 56.88 | 55.10 | 56.88 | 55.48 |
| 21 July, 2026 | 56.70 | 55.52 | 55.89 | 56.43 |
| 20 July, 2026 | 56.97 | 55.35 | 55.35 | 55.89 |
| 17 July, 2026 | 57.60 | 55.70 | 57.60 | 56.05 |
| 16 July, 2026 | 57.79 | 56.00 | 56.55 | 56.27 |
| 15 July, 2026 | 57.30 | 55.41 | 55.97 | 57.05 |
| 14 July, 2026 | 57.00 | 55.30 | 57.00 | 55.97 |
| 13 July, 2026 | 57.89 | 55.60 | 56.50 | 56.01 |
| 10 July, 2026 | 56.49 | 55.00 | 56.49 | 55.62 |
| 09 July, 2026 | 56.49 | 55.00 | 56.49 | 55.42 |
| 08 July, 2026 | 56.95 | 55.00 | 56.05 | 55.68 |
| 07 July, 2026 | 57.38 | 56.05 | 56.68 | 56.37 |
| 06 July, 2026 | 58.19 | 56.20 | 57.89 | 56.68 |
| 03 July, 2026 | 57.20 | 55.70 | 57.10 | 56.01 |
| 02 July, 2026 | 56.67 | 55.60 | 56.40 | 56.14 |
| 01 July, 2026 | 56.80 | 55.36 | 56.60 | 55.92 |
| 30 June, 2026 | 56.80 | 55.50 | 56.80 | 56.01 |
| 29 June, 2026 | 57.70 | 55.65 | 57.12 | 56.33 |
| 25 June, 2026 | 60.30 | 56.22 | 59.30 | 57.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article