| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 5.89 | 5.62 | 5.62 | 5.89 |
| 19 June, 2026 | 5.61 | 5.09 | 5.61 | 5.61 |
| 18 June, 2026 | 5.35 | 5.35 | 5.35 | 5.35 |
| 17 June, 2026 | 5.11 | 4.85 | 5.10 | 5.10 |
| 16 June, 2026 | 5.38 | 5.07 | 5.38 | 5.09 |
| 15 June, 2026 | 5.40 | 5.33 | 5.33 | 5.33 |
| 12 June, 2026 | 5.31 | 5.31 | 5.31 | 5.31 |
| 10 June, 2026 | 5.30 | 5.30 | 5.30 | 5.30 |
| 08 June, 2026 | 6.00 | 5.53 | 5.94 | 5.53 |
| 05 June, 2026 | 6.24 | 5.82 | 6.24 | 5.82 |
| 04 June, 2026 | 6.12 | 5.82 | 6.12 | 6.12 |
| 03 June, 2026 | 6.24 | 6.12 | 6.12 | 6.12 |
| 02 June, 2026 | 6.27 | 6.00 | 6.00 | 6.12 |
| 01 June, 2026 | 6.12 | 5.70 | 6.12 | 6.00 |
| 27 May, 2026 | 6.20 | 5.90 | 6.20 | 6.00 |
| 26 May, 2026 | 6.20 | 5.99 | 5.99 | 6.20 |
| 25 May, 2026 | 6.20 | 5.98 | 5.98 | 5.99 |
| 22 May, 2026 | 6.10 | 6.05 | 6.05 | 6.10 |
| 21 May, 2026 | 6.20 | 6.18 | 6.20 | 6.18 |
| 20 May, 2026 | 6.20 | 6.08 | 6.08 | 6.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article