| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.20 | 17.66 | 18.20 | 17.75 |
| 22 July, 2026 | 18.81 | 17.51 | 18.81 | 17.52 |
| 21 July, 2026 | 17.93 | 17.90 | 17.90 | 17.93 |
| 20 July, 2026 | 18.54 | 17.00 | 18.54 | 17.08 |
| 17 July, 2026 | 18.41 | 17.56 | 18.20 | 17.80 |
| 16 July, 2026 | 18.27 | 17.74 | 18.24 | 17.76 |
| 15 July, 2026 | 18.49 | 17.70 | 18.49 | 18.28 |
| 14 July, 2026 | 18.44 | 17.60 | 18.44 | 17.79 |
| 13 July, 2026 | 18.96 | 17.80 | 18.96 | 18.44 |
| 10 July, 2026 | 18.19 | 18.00 | 18.13 | 18.16 |
| 09 July, 2026 | 18.52 | 17.82 | 18.00 | 18.01 |
| 08 July, 2026 | 18.14 | 18.00 | 18.14 | 18.04 |
| 07 July, 2026 | 18.79 | 17.49 | 18.02 | 17.93 |
| 06 July, 2026 | 18.72 | 18.03 | 18.67 | 18.12 |
| 03 July, 2026 | 19.20 | 18.21 | 18.45 | 18.22 |
| 02 July, 2026 | 18.76 | 18.20 | 18.50 | 18.54 |
| 01 July, 2026 | 18.70 | 18.00 | 18.60 | 18.40 |
| 30 June, 2026 | 19.34 | 17.69 | 19.34 | 17.82 |
| 29 June, 2026 | 19.38 | 17.99 | 18.47 | 18.62 |
| 25 June, 2026 | 18.69 | 18.46 | 18.46 | 18.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article