| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 51.00 | 47.15 | 47.15 | 50.98 |
| 22 July, 2026 | 50.50 | 50.40 | 50.49 | 50.40 |
| 21 July, 2026 | 50.50 | 50.50 | 50.50 | 50.50 |
| 20 July, 2026 | 51.14 | 49.18 | 49.18 | 49.97 |
| 17 July, 2026 | 49.00 | 48.17 | 49.00 | 48.17 |
| 16 July, 2026 | 48.50 | 48.50 | 48.50 | 48.50 |
| 15 July, 2026 | 50.60 | 48.42 | 48.42 | 48.65 |
| 14 July, 2026 | 50.95 | 48.65 | 48.66 | 50.37 |
| 13 July, 2026 | 49.80 | 48.00 | 49.80 | 48.55 |
| 10 July, 2026 | 51.48 | 48.00 | 48.86 | 49.80 |
| 09 July, 2026 | 52.99 | 47.51 | 52.99 | 48.85 |
| 08 July, 2026 | 54.50 | 47.27 | 54.50 | 48.26 |
| 07 July, 2026 | 51.24 | 49.50 | 49.71 | 50.53 |
| 06 July, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 03 July, 2026 | 50.60 | 49.00 | 50.60 | 49.11 |
| 02 July, 2026 | 51.09 | 48.51 | 50.87 | 49.10 |
| 01 July, 2026 | 51.24 | 50.70 | 51.00 | 50.70 |
| 30 June, 2026 | 50.41 | 50.40 | 50.41 | 50.40 |
| 29 June, 2026 | 52.00 | 49.07 | 52.00 | 50.42 |
| 25 June, 2026 | 52.14 | 51.24 | 51.24 | 52.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article