| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 4.51 | 4.09 | 4.51 | 4.11 |
| 21 July, 2026 | 4.35 | 4.14 | 4.35 | 4.30 |
| 20 July, 2026 | 4.51 | 4.13 | 4.30 | 4.35 |
| 17 July, 2026 | 4.36 | 4.11 | 4.36 | 4.30 |
| 16 July, 2026 | 4.16 | 3.92 | 4.16 | 4.16 |
| 15 July, 2026 | 4.32 | 3.92 | 4.09 | 4.08 |
| 14 July, 2026 | 4.51 | 4.10 | 4.10 | 4.12 |
| 13 July, 2026 | 4.42 | 4.13 | 4.42 | 4.30 |
| 10 July, 2026 | 4.33 | 4.13 | 4.13 | 4.33 |
| 09 July, 2026 | 4.37 | 4.13 | 4.37 | 4.13 |
| 08 July, 2026 | 4.34 | 4.33 | 4.33 | 4.33 |
| 07 July, 2026 | 4.59 | 4.34 | 4.55 | 4.55 |
| 06 July, 2026 | 4.72 | 4.28 | 4.72 | 4.55 |
| 03 July, 2026 | 4.72 | 4.28 | 4.72 | 4.50 |
| 02 July, 2026 | 4.75 | 4.32 | 4.75 | 4.50 |
| 01 July, 2026 | 4.90 | 4.45 | 4.74 | 4.54 |
| 30 June, 2026 | 4.74 | 4.38 | 4.38 | 4.68 |
| 29 June, 2026 | 4.89 | 4.48 | 4.71 | 4.61 |
| 25 June, 2026 | 5.10 | 4.71 | 4.90 | 4.71 |
| 24 June, 2026 | 5.02 | 4.66 | 5.02 | 4.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article