Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 162.50 | 157.30 | 160.00 | 162.10 |
18 April, 2024 | 164.00 | 159.15 | 160.90 | 160.05 |
16 April, 2024 | 162.45 | 159.00 | 160.85 | 160.05 |
15 April, 2024 | 164.70 | 158.60 | 161.80 | 160.85 |
12 April, 2024 | 166.00 | 163.00 | 166.00 | 163.50 |
10 April, 2024 | 169.20 | 164.50 | 167.30 | 165.05 |
09 April, 2024 | 169.80 | 165.20 | 166.00 | 166.00 |
08 April, 2024 | 166.95 | 164.20 | 166.95 | 165.20 |
05 April, 2024 | 164.15 | 160.80 | 163.90 | 163.35 |
04 April, 2024 | 165.95 | 161.00 | 165.55 | 163.40 |
03 April, 2024 | 166.25 | 163.10 | 164.65 | 163.65 |
02 April, 2024 | 165.50 | 161.80 | 162.95 | 164.65 |
01 April, 2024 | 163.90 | 156.50 | 156.80 | 163.15 |
28 March, 2024 | 157.00 | 152.70 | 152.70 | 155.85 |
27 March, 2024 | 154.10 | 152.00 | 152.45 | 152.70 |
26 March, 2024 | 153.40 | 150.50 | 151.15 | 152.40 |
22 March, 2024 | 152.75 | 148.35 | 149.00 | 151.80 |
21 March, 2024 | 151.20 | 147.80 | 148.00 | 150.10 |
20 March, 2024 | 150.65 | 143.85 | 149.60 | 145.65 |
19 March, 2024 | 152.45 | 147.60 | 149.00 | 148.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article