Tata Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	752.10	767.00	746.60	758.85
14 July, 2026	760.55	769.90	744.20	756.55
13 July, 2026	711.20	764.45	709.00	760.65
10 July, 2026	727.70	735.00	717.00	718.55
09 July, 2026	701.75	717.75	697.50	711.35
08 July, 2026	727.05	727.75	700.25	703.05
07 July, 2026	712.00	747.60	712.00	727.50
06 July, 2026	713.45	726.00	699.25	711.55
03 July, 2026	720.05	727.80	713.00	715.85
02 July, 2026	679.95	728.90	679.95	712.30
01 July, 2026	674.05	679.05	662.00	670.45
30 June, 2026	715.45	719.25	682.35	684.55
29 June, 2026	747.00	752.00	712.05	715.45
25 June, 2026	746.55	759.00	744.00	746.95
24 June, 2026	749.95	752.00	736.50	748.45
23 June, 2026	757.35	767.00	743.15	758.60
22 June, 2026	743.15	757.00	743.15	752.35
19 June, 2026	744.95	751.00	732.80	742.80
18 June, 2026	762.25	764.95	752.00	753.55
17 June, 2026	776.35	778.80	763.05	773.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article