Tata Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	750.05	767.75	746.90	758.95
14 July, 2026	760.80	769.70	744.15	756.55
13 July, 2026	710.05	765.00	709.00	760.80
10 July, 2026	725.00	735.35	715.00	718.55
09 July, 2026	703.00	717.95	696.95	711.60
08 July, 2026	727.90	727.90	700.20	703.00
07 July, 2026	713.00	747.80	711.60	726.55
06 July, 2026	716.95	725.60	692.70	711.55
03 July, 2026	721.15	727.95	713.05	715.40
02 July, 2026	682.00	729.20	682.00	712.40
01 July, 2026	670.00	679.50	661.50	670.20
30 June, 2026	716.00	718.50	682.00	684.10
29 June, 2026	748.00	751.85	712.05	715.00
25 June, 2026	750.35	759.25	743.00	748.35
24 June, 2026	744.60	753.45	735.15	748.60
23 June, 2026	755.00	767.10	743.45	759.10
22 June, 2026	745.05	756.95	743.20	752.10
19 June, 2026	743.00	751.80	732.60	742.25
18 June, 2026	764.40	765.00	751.80	753.70
17 June, 2026	771.00	779.10	762.50	773.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article