| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,233.60 | 1,188.85 | 1,191.20 | 1,215.35 |
| 23 June, 2026 | 1,206.10 | 1,169.30 | 1,193.00 | 1,185.50 |
| 22 June, 2026 | 1,213.80 | 1,186.45 | 1,201.00 | 1,191.65 |
| 19 June, 2026 | 1,199.60 | 1,183.60 | 1,194.25 | 1,195.00 |
| 18 June, 2026 | 1,213.40 | 1,179.90 | 1,195.40 | 1,197.15 |
| 17 June, 2026 | 1,219.00 | 1,185.65 | 1,187.85 | 1,191.45 |
| 16 June, 2026 | 1,207.90 | 1,175.50 | 1,207.90 | 1,185.65 |
| 15 June, 2026 | 1,221.65 | 1,176.00 | 1,220.05 | 1,179.65 |
| 12 June, 2026 | 1,214.00 | 1,164.30 | 1,164.65 | 1,204.25 |
| 11 June, 2026 | 1,155.60 | 1,115.00 | 1,115.05 | 1,153.55 |
| 10 June, 2026 | 1,166.50 | 1,105.00 | 1,154.35 | 1,113.25 |
| 09 June, 2026 | 1,162.15 | 1,138.00 | 1,140.95 | 1,160.15 |
| 08 June, 2026 | 1,179.00 | 1,131.50 | 1,135.00 | 1,141.45 |
| 05 June, 2026 | 1,200.00 | 1,177.00 | 1,192.95 | 1,184.35 |
| 04 June, 2026 | 1,238.15 | 1,186.10 | 1,228.45 | 1,190.75 |
| 03 June, 2026 | 1,236.60 | 1,201.85 | 1,223.65 | 1,222.10 |
| 02 June, 2026 | 1,222.50 | 1,179.20 | 1,194.90 | 1,214.85 |
| 01 June, 2026 | 1,216.00 | 1,143.70 | 1,143.70 | 1,195.95 |
| 29 May, 2026 | 1,168.55 | 1,109.50 | 1,168.55 | 1,131.25 |
| 27 May, 2026 | 1,165.20 | 1,137.65 | 1,160.25 | 1,144.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article