| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 344.70 | 326.00 | 344.70 | 330.75 |
| 23 June, 2026 | 343.95 | 325.00 | 343.95 | 330.75 |
| 22 June, 2026 | 359.60 | 340.00 | 347.00 | 341.10 |
| 19 June, 2026 | 349.35 | 347.00 | 349.00 | 347.00 |
| 18 June, 2026 | 364.70 | 345.50 | 364.70 | 345.50 |
| 17 June, 2026 | 351.45 | 345.65 | 348.75 | 349.20 |
| 16 June, 2026 | 362.70 | 347.65 | 356.10 | 349.10 |
| 15 June, 2026 | 370.50 | 345.00 | 369.00 | 348.10 |
| 12 June, 2026 | 360.05 | 355.50 | 355.50 | 357.85 |
| 11 June, 2026 | 366.00 | 354.30 | 366.00 | 356.35 |
| 10 June, 2026 | 375.00 | 369.80 | 375.00 | 372.40 |
| 09 June, 2026 | 373.75 | 366.55 | 368.55 | 372.60 |
| 08 June, 2026 | 371.50 | 358.80 | 361.80 | 368.55 |
| 05 June, 2026 | 368.50 | 358.30 | 366.00 | 362.60 |
| 04 June, 2026 | 371.05 | 360.00 | 370.20 | 369.60 |
| 03 June, 2026 | 376.80 | 366.10 | 376.80 | 370.15 |
| 02 June, 2026 | 380.00 | 371.20 | 375.00 | 371.95 |
| 01 June, 2026 | 390.00 | 370.00 | 370.00 | 379.00 |
| 29 May, 2026 | 385.00 | 370.00 | 385.00 | 371.00 |
| 27 May, 2026 | 396.50 | 375.70 | 376.10 | 379.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article