| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 587.00 | 568.50 | 585.00 | 583.90 |
| 21 July, 2026 | 599.10 | 578.30 | 580.05 | 587.20 |
| 20 July, 2026 | 585.00 | 562.00 | 577.75 | 569.60 |
| 17 July, 2026 | 587.55 | 574.15 | 577.00 | 580.85 |
| 16 July, 2026 | 613.60 | 568.25 | 569.90 | 577.65 |
| 15 July, 2026 | 566.55 | 556.25 | 557.95 | 561.40 |
| 14 July, 2026 | 568.90 | 551.55 | 566.75 | 556.35 |
| 13 July, 2026 | 567.65 | 549.50 | 550.00 | 566.75 |
| 10 July, 2026 | 576.90 | 543.05 | 560.55 | 559.40 |
| 09 July, 2026 | 583.85 | 497.85 | 505.00 | 553.80 |
| 08 July, 2026 | 511.90 | 497.00 | 502.50 | 498.40 |
| 07 July, 2026 | 510.00 | 500.50 | 510.00 | 504.70 |
| 06 July, 2026 | 516.70 | 500.50 | 505.00 | 503.80 |
| 03 July, 2026 | 517.00 | 506.20 | 515.65 | 507.70 |
| 02 July, 2026 | 519.60 | 507.85 | 515.00 | 511.10 |
| 01 July, 2026 | 517.75 | 507.30 | 515.00 | 508.20 |
| 30 June, 2026 | 526.15 | 507.05 | 524.85 | 512.75 |
| 29 June, 2026 | 537.90 | 512.60 | 537.90 | 515.20 |
| 25 June, 2026 | 597.95 | 526.50 | 594.90 | 533.80 |
| 24 June, 2026 | 624.90 | 528.50 | 533.00 | 609.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article