TD Power Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	768.90	787.15	751.85	755.00
08 September, 2026	736.50	778.55	736.50	769.95
07 September, 2026	750.50	754.10	728.20	735.15
04 September, 2026	722.15	742.15	718.00	737.45
03 September, 2026	737.60	761.65	717.35	722.90
02 September, 2026	757.25	758.25	733.00	735.40
01 September, 2026	779.80	784.95	751.05	757.70
31 August, 2026	754.15	792.90	751.65	776.75
28 August, 2026	743.85	761.05	743.85	752.70
27 August, 2026	741.35	765.40	730.25	741.05
26 August, 2026	735.00	745.75	722.50	727.05
25 August, 2026	788.30	788.30	719.85	729.50
24 August, 2026	780.10	792.50	760.50	780.05
21 August, 2026	1,508.30	1,542.00	1,490.00	1,534.15
20 August, 2026	1,553.85	1,553.85	1,496.00	1,508.50
19 August, 2026	1,584.90	1,586.20	1,534.00	1,545.45
18 August, 2026	1,554.20	1,597.35	1,530.00	1,584.35
17 August, 2026	1,465.70	1,570.60	1,465.70	1,548.25
14 August, 2026	1,482.60	1,503.75	1,463.65	1,485.85
13 August, 2026	1,490.00	1,509.80	1,445.50	1,482.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article