| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,452.05 | 1,440.00 | 1,450.00 | 1,444.80 |
| 23 June, 2026 | 1,465.00 | 1,437.55 | 1,460.40 | 1,445.60 |
| 22 June, 2026 | 1,479.70 | 1,440.00 | 1,479.70 | 1,453.15 |
| 19 June, 2026 | 1,470.10 | 1,444.90 | 1,462.10 | 1,466.00 |
| 18 June, 2026 | 1,471.95 | 1,431.25 | 1,448.95 | 1,455.80 |
| 17 June, 2026 | 1,438.40 | 1,409.40 | 1,428.65 | 1,431.75 |
| 16 June, 2026 | 1,421.25 | 1,405.90 | 1,410.00 | 1,409.95 |
| 15 June, 2026 | 1,434.95 | 1,402.60 | 1,434.95 | 1,408.85 |
| 12 June, 2026 | 1,440.00 | 1,401.80 | 1,440.00 | 1,406.10 |
| 11 June, 2026 | 1,433.65 | 1,369.85 | 1,369.85 | 1,408.05 |
| 10 June, 2026 | 1,395.95 | 1,378.00 | 1,395.00 | 1,385.50 |
| 09 June, 2026 | 1,396.00 | 1,387.60 | 1,395.00 | 1,394.70 |
| 08 June, 2026 | 1,395.45 | 1,377.30 | 1,380.00 | 1,381.55 |
| 05 June, 2026 | 1,398.00 | 1,383.45 | 1,395.00 | 1,386.45 |
| 04 June, 2026 | 1,397.20 | 1,376.40 | 1,382.05 | 1,385.75 |
| 03 June, 2026 | 1,395.00 | 1,372.85 | 1,395.00 | 1,376.40 |
| 02 June, 2026 | 1,385.00 | 1,370.95 | 1,385.00 | 1,380.90 |
| 01 June, 2026 | 1,404.00 | 1,377.10 | 1,383.10 | 1,380.50 |
| 29 May, 2026 | 1,406.00 | 1,376.60 | 1,406.00 | 1,383.10 |
| 27 May, 2026 | 1,398.70 | 1,383.85 | 1,383.85 | 1,386.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article